Northern - Részvényárfolyam

Részvényárfolyam
81.61
Napi Változás
-1.12 -1.35%
Havi
-5.61%
Évi
7.89%
Q2 Előrejelzés
81.79
Ár Chg Nap Év Dátum
Hongta Securities 6.58 0.12 1.86% -15.32% 2024-06-14
Ally Financial 38.78 -0.99 -2.49% 35.22% 2024-06-14
Affiliated Managers 148.40 -3.61 -2.37% -1.86% 2024-06-14
Apollo Global Management 115.87 -0.41 -0.35% 49.72% 2024-06-14
Associated Banc 20.00 -0.16 -0.79% 15.81% 2024-06-14
ABG Sundal Collier 6.14 -0.06 -0.97% 12.25% 2024-06-14
Avanza Bank 263.40 -5.20 -1.94% 20.94% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
Brait SE 90.00 1.00 1.12% -72.39% 2024-06-14
Franklin Resources 21.83 -0.15 -0.66% -20.04% 2024-06-14
Bajaj Finance 7,341.55 46.60 0.64% 3.02% 2024-06-14
Bank Of New York Mellon 58.03 -0.53 -0.90% 29.33% 2024-06-14
BlackRock 769.06 -1.68 -0.22% 8.14% 2024-06-14
BOK Financial 87.28 -0.80 -0.91% -2.68% 2024-06-14
Blackstone 121.29 -1.03 -0.84% 30.91% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
Citizens Financial 34.08 -0.49 -1.40% 23.06% 2024-06-14
Carlyle 39.05 -0.61 -1.54% 23.54% 2024-06-14
Comerica 46.87 -1.35 -2.80% 9.31% 2024-06-14
CME 197.13 1.41 0.72% 8.18% 2024-06-14
Coinbase Global 244.50 -3.14 -1.27% 350.69% 2024-06-14
Evercore Partners 197.26 -0.14 -0.07% 58.06% 2024-06-14
Fifth Third Bancorp 35.22 -0.49 -1.36% 31.61% 2024-06-14
Goldman Sachs 446.52 -0.26 -0.06% 31.43% 2024-06-14
Huntington Bancshares 12.38 0.03 0.26% 13.68% 2024-06-14
Intercontinental Exchange 135.67 0.46 0.34% 20.72% 2024-06-14
Invesco 14.56 -0.29 -1.95% -13.85% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
JSE 9,950.00 472.00 4.98% 3.43% 2024-06-14
KeyCorp 13.36 -0.29 -2.09% 32.49% 2024-06-14
KKR 109.18 -0.18 -0.16% 86.28% 2024-06-14
PSG Konsult 1,655.00 10.00 0.61% 21.78% 2024-06-14
Lazard 36.65 -0.82 -2.19% 13.75% 2024-06-14
Legal & General 224.70 1.00 0.45% -3.15% 2024-06-14
LPL Financial 277.17 -1.99 -0.71% 29.54% 2024-06-14
Moelis & Company 52.41 0.11 0.21% 12.64% 2024-06-14
Morgan Stanley 95.50 0.19 0.20% 7.24% 2024-06-14
M&T Bank 142.15 -0.95 -0.66% 13.93% 2024-06-14
Ninety One 3,759.00 -12.00 -0.32% -10.20% 2024-06-14
NASDAQ 58.59 -0.64 -1.08% 12.08% 2024-06-14
Northern 81.61 -1.12 -1.35% 7.89% 2024-06-14
PNC 151.09 -0.75 -0.49% 17.32% 2024-06-14
Quilter 2,696.00 -60.00 -2.18% 33.53% 2024-06-14
Regions Financial 18.66 -0.10 -0.53% 1.86% 2024-06-14
Raymond James Financial 115.68 -1.80 -1.54% 15.48% 2024-06-14
Charles Schwab 73.25 -0.26 -0.35% 31.96% 2024-06-14
Schroders 370.80 -2.60 -0.70% -18.70% 2024-06-14
SEI Investments 64.43 -0.58 -0.89% 8.09% 2024-06-14
Stifel Financial 78.59 -0.49 -0.62% 30.01% 2024-06-14
Sfi Pao 1,323.00 -35.00 -2.58% 162.40% 2024-06-14
State Street 70.86 -0.77 -1.07% -5.08% 2024-06-14
Transaction Capital 280.00 12.00 4.48% 23.96% 2024-06-14
T. Rowe Price 114.94 -1.95 -1.67% 0.22% 2024-06-14
US Bancorp 38.84 -0.47 -1.20% 16.67% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
Zeder Investments 180.00 6.00 3.45% 4.05% 2024-06-14
Zions Bancorporation 40.74 -0.64 -1.55% 40.58% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
USND 17689 21.32 0.12% 28.34% 2024-06-14
US Bank Index 52 -0.29 -0.56% 21.77% 2024-06-14